BARRICK GOLD CORP

CUSIP: 2024644 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,100 Value ($000) $90,145 Avg Close — Range —
Q2 2016
Shares 5,100 Value ($000) $108,307 Avg Close — Range —
Q1 2016
Shares 5,100 Value ($000) $69,554 Avg Close — Range —
Q4 2015
Shares 5,100 Value ($000) $37,596 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $13,932 Avg Close — Range —
Q2 2015
Shares 2,200 Value ($000) $23,525 Avg Close — Range —
Q1 2015
Shares 2,200 Value ($000) $24,058 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $29,185 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $39,792 Avg Close — Range —